NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00003500 | 2024-05-09 1:04PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO240517C00003500 | 2024-05-09 1:51PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO240524C00003500 | 2024-05-09 2:21PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NIO240531C00003500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO240607C00003500 | 2024-05-08 2:48PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO240614C00003500 | 2024-05-06 9:53AM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00003500 | 2024-05-08 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240517P00003500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| NIO240524P00003500 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NIO240531P00003500 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NIO240607P00003500 | 2024-05-08 12:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240614P00003500 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.