NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00030000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,981 | 162.50% |
| NIO250117C00030000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 23,098 | 93.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00030000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 24.78 | 24.10 | 25.45 | 0.00 | - | 1 | 1 | 299.61% |
| NIO250117P00030000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 25.37 | 24.20 | 25.75 | 0.00 | - | 2 | 1 | 146.09% |
© 2024 Yahoo. All rights reserved.