Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510C00004500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.87 | 0.67 | 0.88 | +0.15 | +20.83% | 228 | 5,178 | 290.63% |
NIO240517C00004500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.88 | 0.86 | 0.89 | +0.12 | +15.79% | 304 | 7,174 | 99.22% |
NIO240524C00004500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.92 | 0.88 | 0.94 | +0.09 | +10.84% | 71 | 6,953 | 88.28% |
NIO240531C00004500 | 2024-05-09 2:27PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.25 | +0.10 | +11.49% | 51 | 2,945 | 119.53% |
NIO240607C00004500 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.99 | 0.95 | 1.21 | +0.08 | +8.79% | 5 | 564 | 103.91% |
NIO240614C00004500 | 2024-05-09 1:50PM EDT | 2024-06-14 | 1.03 | 0.97 | 1.09 | +0.04 | +4.04% | 44 | 38 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510P00004500 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 3,617 | 175.00% |
NIO240517P00004500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 582 | 6,071 | 92.19% |
NIO240524P00004500 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 269 | 2,042 | 82.03% |
NIO240531P00004500 | 2024-05-09 1:24PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 36 | 2,626 | 78.91% |
NIO240607P00004500 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 58 | 1,772 | 80.08% |
NIO240614P00004500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.19 | 0.00 | - | 155 | 517 | 79.30% |
NIO240628P00004500 | 2024-05-09 11:29AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.25 | +0.17 | +1,700.00% | 3 | - | 57.42% |