Mail

New Zealand markets close in 1 hour 52 minutes

NZX 50
11,751.11
+4.53(+0.04%)
NZD/USD
0.6018
-0.0016(-0.26%)
NZD/EUR
0.5579
-0.0015(-0.26%)
ALL ORDS
8,031.00
+36.80(+0.46%)
ASX 200
7,757.70
+36.10(+0.47%)
OIL
79.71
+0.45(+0.57%)

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.33

+0.11

(+2.11%)

At close: 04:01PM EDT

5.29

-0.04

(-0.75%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240510C00005500	2024-05-09 3:58PM EDT	2024-05-10	0.04	0.03	0.04	0.00	-	8,243	15,168	85.94%
NIO240517C00005500	2024-05-09 3:58PM EDT	2024-05-17	0.18	0.17	0.18	+0.04	+28.57%	5,991	5,791	78.52%
NIO240524C00005500	2024-05-09 3:58PM EDT	2024-05-24	0.26	0.25	0.28	+0.03	+13.04%	1,628	3,178	78.52%
NIO240531C00005500	2024-05-09 3:59PM EDT	2024-05-31	0.35	0.33	0.35	+0.05	+16.67%	593	4,209	79.30%
NIO240607C00005500	2024-05-09 3:59PM EDT	2024-06-07	0.43	0.41	0.43	+0.04	+10.26%	496	2,954	82.42%
NIO240614C00005500	2024-05-09 3:59PM EDT	2024-06-14	0.47	0.47	0.48	+0.05	+11.90%	55	629	82.03%
NIO240628C00005500	2024-05-09 2:51PM EDT	2024-06-28	0.56	0.35	0.57	+0.02	+3.70%	13	-	67.77%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240510P00005500	2024-05-09 3:57PM EDT	2024-05-10	0.19	0.17	0.21	-0.14	-42.42%	694	7,281	68.75%
NIO240517P00005500	2024-05-09 3:59PM EDT	2024-05-17	0.33	0.31	0.34	-0.07	-17.50%	995	12,381	71.88%
NIO240524P00005500	2024-05-09 3:25PM EDT	2024-05-24	0.41	0.41	0.43	-0.06	-12.77%	75	576	75.00%
NIO240531P00005500	2024-05-09 3:19PM EDT	2024-05-31	0.48	0.48	0.50	-0.08	-14.29%	39	989	75.39%
NIO240607P00005500	2024-05-09 3:58PM EDT	2024-06-07	0.56	0.56	0.58	-0.06	-9.68%	77	490	78.91%
NIO240614P00005500	2024-05-09 3:17PM EDT	2024-06-14	0.61	0.60	0.63	-0.06	-8.96%	8	114	77.73%