Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510C00006500 | 2024-05-10 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 10,858 | 225.00% |
NIO240517C00006500 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 687 | 7,641 | 106.25% |
NIO240524C00006500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 62 | 2,484 | 89.06% |
NIO240531C00006500 | 2024-05-10 11:16AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 7 | 2,770 | 88.28% |
NIO240607C00006500 | 2024-05-10 11:19AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.13 | -0.03 | -21.43% | 281 | 2,732 | 86.33% |
NIO240614C00006500 | 2024-05-10 10:48AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 56 | 515 | 85.16% |
NIO240628C00006500 | 2024-05-09 12:43PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510P00006500 | 2024-05-09 2:53PM EDT | 2024-05-10 | 1.15 | 1.33 | 1.40 | 0.00 | - | 30 | 195 | 268.75% |
NIO240517P00006500 | 2024-05-10 10:14AM EDT | 2024-05-17 | 1.33 | 1.10 | 1.42 | +0.15 | +12.71% | 156 | 139 | 114.06% |
NIO240524P00006500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 1.23 | 1.37 | 1.42 | +0.02 | +1.65% | 64 | 40 | 65.63% |
NIO240531P00006500 | 2024-05-09 10:01AM EDT | 2024-05-31 | 1.32 | 1.41 | 1.45 | 0.00 | - | 2 | 145 | 73.44% |
NIO240607P00006500 | 2024-05-08 2:24PM EDT | 2024-06-07 | 1.41 | 1.28 | 1.51 | 0.00 | - | 2 | 38 | 87.50% |
NIO240614P00006500 | 2024-05-08 9:47AM EDT | 2024-06-14 | 1.42 | 1.43 | 1.75 | 0.00 | - | - | 21 | 95.31% |