New Zealand markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.11-0.22 (-4.03%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240510C000065002024-05-10 9:58AM EDT2024-05-100.010.000.010.00-9310,858225.00%
NIO240517C000065002024-05-10 10:41AM EDT2024-05-170.030.020.03-0.01-33.33%6877,641106.25%
NIO240524C000065002024-05-10 10:54AM EDT2024-05-240.050.040.05-0.02-28.57%622,48489.06%
NIO240531C000065002024-05-10 11:16AM EDT2024-05-310.080.080.09-0.04-33.33%72,77088.28%
NIO240607C000065002024-05-10 11:19AM EDT2024-06-070.130.110.13-0.03-21.43%2812,73286.33%
NIO240614C000065002024-05-10 10:48AM EDT2024-06-140.150.140.17-0.04-21.05%5651585.16%
NIO240628C000065002024-05-09 12:43PM EDT2024-06-280.200.000.280.00-1169.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240510P000065002024-05-09 2:53PM EDT2024-05-101.151.331.400.00-30195268.75%
NIO240517P000065002024-05-10 10:14AM EDT2024-05-171.331.101.42+0.15+12.71%156139114.06%
NIO240524P000065002024-05-09 11:03AM EDT2024-05-241.231.371.42+0.02+1.65%644065.63%
NIO240531P000065002024-05-09 10:01AM EDT2024-05-311.321.411.450.00-214573.44%
NIO240607P000065002024-05-08 2:24PM EDT2024-06-071.411.281.510.00-23887.50%
NIO240614P000065002024-05-08 9:47AM EDT2024-06-141.421.431.750.00--2195.31%