NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00007500 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NIO240517C00007500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NIO240524C00007500 | 2024-05-09 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NIO240531C00007500 | 2024-05-09 11:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NIO240607C00007500 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NIO240614C00007500 | 2024-05-09 3:14PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NIO240621C00007500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 25.00% |
| NIO250117C00007500 | 2024-05-09 3:32PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00007500 | 2024-05-08 10:03AM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517P00007500 | 2024-05-09 9:57AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240524P00007500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO240531P00007500 | 2024-05-09 10:55AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO240607P00007500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NIO240621P00007500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250117P00007500 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.