Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-05-24 11:09AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 965 | 101.56% |
| NIU240621C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-05-22 11:43AM EDT | 2.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 8 | 201 | 76.56% |
| NIU240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU240621P00007500 | 2024-01-08 4:11PM EDT | 7.50 | 5.22 | 5.60 | 6.00 | 0.00 | - | - | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.