Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU241220C00002500 | 2024-05-21 1:08PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 38 | 88.28% |
| NIU241220C00005000 | 2024-05-21 10:02AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 5 | 99.61% |
| NIU241220C00007500 | 2024-05-20 10:08AM EDT | 7.50 | 0.16 | 0.00 | 0.30 | +0.16 | - | - | 4 | 130.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU241220P00002500 | 2024-05-23 9:38AM EDT | 2.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.