Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-06-13 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIU240719C00002500 | 2024-05-30 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIU240920C00002500 | 2024-06-13 12:10PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NIU241220C00002500 | 2024-06-12 3:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIU240719P00002500 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIU240920P00002500 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.75 | 0.00 | - | 2 | 106 | 60.94% |
| NIU241220P00002500 | 2024-06-11 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.