Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517C00002500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 385 | 75.00% |
| NIU240621C00002500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 12 | 843 | 85.94% |
| NIU240920C00002500 | 2024-05-02 11:05AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 10 | 311 | 54.69% |
| NIU241220C00002500 | 2024-04-29 1:21PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 11 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517P00002500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 46 | 67.19% |
| NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.50 | 0.00 | - | 20 | 203 | 90.63% |
| NIU240920P00002500 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 106 | 75.00% |
| NIU241220P00002500 | 2024-04-29 11:22AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.70 | +0.68 | - | - | 10 | 79.30% |
© 2024 Yahoo. All rights reserved.