NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00082000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 31 | 49.22% |
| NKE240628P00082000 | 2024-06-14 12:45PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.38 | +0.02 | +6.06% | 13 | 142 | 51.66% |
| NKE240705P00082000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.32 | 0.42 | 0.89 | 0.00 | - | 2 | 9 | 54.39% |
| NKE240712P00082000 | 2024-06-12 2:17PM EDT | 2024-07-12 | 0.45 | 0.32 | 0.59 | 0.00 | - | 1 | 5 | 41.09% |
| NKE240726P00082000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.60 | 0.62 | 0.70 | 0.00 | - | - | 8 | 35.13% |
© 2024 Yahoo. All rights reserved.