NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 328 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 13.55 | 0.00 | - | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 6 | 314 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 830 | 1,122 |
| 10.75 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 40 | 99 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.01 | 0.00 | - | 71 | 244 |
| 9.60 | 0.00 | - | 4 | 12 | 84.00 | 0.01 | 0.00 | - | 73 | 869 |
| 7.30 | -1.45 | -16.57% | 37 | 3 | 85.00 | 0.01 | 0.00 | - | 186 | 296 |
| 5.45 | 0.00 | - | 1 | 2 | 86.00 | 0.01 | 0.00 | - | 400 | 714 |
| 6.50 | 0.00 | - | 12 | 62 | 87.00 | 0.01 | 0.00 | - | 1 | 1,857 |
| 6.15 | 0.00 | - | 4 | 102 | 88.00 | 0.02 | 0.00 | - | 78 | 2,869 |
| 4.34 | 0.00 | - | 1 | 50 | 89.00 | 0.01 | -0.01 | -20.00% | 10 | 840 |
| 2.50 | -0.78 | -23.78% | 3 | 296 | 90.00 | 0.03 | 0.00 | - | 216 | 3,214 |
| 2.88 | 0.00 | - | 4 | 331 | 91.00 | 0.05 | +0.01 | +25.00% | 85 | 690 |
| 0.46 | -1.00 | -68.49% | 585 | 441 | 92.00 | 0.26 | +0.17 | +188.89% | 1,088 | 2,434 |
| 0.10 | -0.54 | -88.52% | 1,109 | 1,515 | 93.00 | 0.96 | +0.66 | +220.00% | 90 | 543 |
| 0.03 | -0.16 | -88.89% | 92 | 1,413 | 94.00 | 1.79 | +0.97 | +118.29% | 55 | 268 |
| 0.01 | -0.03 | -75.00% | 130 | 2,754 | 95.00 | 2.84 | +1.63 | +134.71% | 30 | 334 |
| 0.01 | -0.01 | -50.00% | 36 | 1,759 | 96.00 | 3.67 | +1.20 | +48.58% | 6 | 19 |
| 0.02 | 0.00 | - | 10 | 529 | 97.00 | 3.43 | 0.00 | - | 4 | 60 |
| 0.05 | +0.03 | +150.00% | 2 | 548 | 98.00 | 8.45 | 0.00 | - | 38 | 5 |
| 0.01 | 0.00 | - | 1 | 279 | 99.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 777 | 100.00 | 7.62 | +1.37 | +21.92% | 3 | 5 |
| 0.01 | 0.00 | - | 5 | 232 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 9 | 173 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 65 | 103.00 | 10.35 | -0.35 | -3.27% | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.