NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.42 | -97.67% | 126 | 4,916 | 2024-07-05 | 33.00 | +17.37 | +111.13% | 25 | 37 |
| 0.01 | -0.52 | -98.11% | 37 | 1,686 | 2024-07-12 | 16.55 | +16.55 | - | - | 2 |
| 0.01 | -0.56 | -98.25% | 2,088 | 11,304 | 2024-07-19 | 35.70 | +19.84 | +125.09% | 72 | 165 |
| 0.04 | -0.61 | -93.85% | 182 | 1,137 | 2024-07-26 | 31.50 | +31.50 | - | 1 | 2 |
| 0.04 | -0.71 | -94.67% | 146 | 269 | 2024-08-02 | 16.90 | +16.90 | - | - | 2 |
| 0.05 | -0.85 | -94.44% | 1,780 | 1,985 | 2024-08-16 | 33.00 | +16.83 | +104.08% | 20 | 67 |
| 0.09 | -1.11 | -92.50% | 3,125 | 8,020 | 2024-09-20 | 35.85 | +19.39 | +117.80% | 245 | 504 |
| 0.15 | -2.00 | -93.02% | 1,543 | 1,296 | 2024-10-18 | 34.50 | +17.85 | +107.21% | 52 | 115 |
| 0.19 | -2.65 | -93.31% | 68 | 392 | 2024-11-15 | 16.90 | 0.00 | - | 6 | 55 |
| 0.37 | -3.23 | -89.72% | 305 | 1,932 | 2024-12-20 | 33.89 | +16.29 | +92.56% | 251 | 554 |
| 0.54 | -3.41 | -86.33% | 894 | 3,967 | 2025-01-17 | 34.22 | +17.72 | +107.39% | 1,178 | 2,609 |
| 0.60 | -4.30 | -87.76% | 97 | 91 | 2025-03-21 | 34.02 | +17.82 | +110.00% | 8 | 22 |
| 1.09 | -5.31 | -82.97% | 254 | 521 | 2025-06-20 | 33.97 | +15.35 | +82.44% | 20 | 333 |
| 2.43 | -6.57 | -73.00% | 35 | 556 | 2025-12-19 | 33.99 | +14.49 | +74.31% | 1 | 65 |
| 2.70 | -6.89 | -71.85% | 142 | 497 | 2026-01-16 | 35.13 | +15.38 | +77.87% | 12 | 436 |
| 5.26 | -9.87 | -65.23% | 34 | 54 | 2026-12-18 | 34.59 | +9.25 | +36.50% | 83 | 35 |
© 2024 Yahoo. All rights reserved.