NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 13 | 2,847 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 18 | 2,988 | 2024-07-12 | 20.33 | 0.00 | - | 2 | 0 |
| 0.01 | -0.26 | -96.30% | 281 | 6,369 | 2024-07-19 | 41.30 | +20.42 | +97.80% | 30 | 76 |
| 0.01 | -0.31 | -96.88% | 75 | 334 | 2024-07-26 | 20.00 | 0.00 | - | - | 0 |
| 0.03 | -0.32 | -91.43% | 81 | 314 | 2024-08-02 | - | - | - | - | - |
| 0.03 | -0.40 | -93.02% | 178 | 725 | 2024-08-16 | 20.89 | +20.89 | - | - | 0 |
| 0.07 | -0.65 | -90.28% | 535 | 3,140 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 5 |
| 0.10 | -1.35 | -93.10% | 144 | 840 | 2024-10-18 | 38.45 | +17.45 | +83.10% | 40 | 98 |
| 0.14 | -1.83 | -92.89% | 144 | 181 | 2024-11-15 | 21.15 | +21.15 | - | - | 38 |
| 0.26 | -2.32 | -89.92% | 137 | 1,255 | 2024-12-20 | 38.20 | +18.30 | +91.96% | 41 | 107 |
| 0.33 | -2.52 | -88.42% | 308 | 5,215 | 2025-01-17 | 38.00 | +19.53 | +105.74% | 1,413 | 3,336 |
| 0.48 | -3.52 | -88.00% | 83 | 141 | 2025-03-21 | 39.94 | +16.24 | +68.52% | 1 | 2 |
| 0.65 | -4.30 | -86.87% | 63 | 2,416 | 2025-06-20 | 41.70 | +20.60 | +97.63% | 361 | 691 |
| 1.88 | -6.81 | -78.37% | 16 | 505 | 2025-12-19 | 39.00 | +14.75 | +60.82% | 6 | 249 |
| 2.25 | -5.45 | -70.78% | 1,171 | 635 | 2026-01-16 | 39.86 | +14.86 | +59.44% | 1 | 116 |
| 4.30 | -8.51 | -66.43% | 33 | 23 | 2026-12-18 | 39.78 | +14.68 | +58.49% | 4 | 10 |
© 2024 Yahoo. All rights reserved.