NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 5 | 481 | 2024-07-05 | 25.54 | 0.00 | - | 3 | 0 |
| 0.01 | -0.13 | -92.86% | 40 | 719 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 52 | 1,904 | 2024-07-19 | 44.94 | +16.62 | +58.69% | 1 | 1 |
| 0.01 | -0.17 | -94.44% | 221 | 449 | 2024-07-26 | - | - | - | - | - |
| 0.01 | -0.37 | -97.37% | 10 | 159 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 62 | 513 | 2024-08-16 | 44.94 | +44.94 | - | 1 | 20 |
| 0.04 | -0.37 | -90.24% | 495 | 5,735 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.91 | -94.79% | 94 | 729 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 0.10 | -1.17 | -92.13% | 22 | 186 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 0.19 | -1.62 | -89.50% | 300 | 760 | 2024-12-20 | 46.70 | +20.65 | +79.27% | 57 | 127 |
| 0.23 | -1.82 | -88.78% | 1,029 | 7,277 | 2025-01-17 | 43.60 | +17.60 | +67.69% | 140 | 336 |
| 0.30 | -2.38 | -88.81% | 72 | 72 | 2025-03-21 | 44.73 | +44.73 | - | 3 | 3 |
| 0.57 | -3.33 | -85.38% | 854 | 2,390 | 2025-06-20 | 43.05 | +17.15 | +66.22% | 170 | 392 |
| 1.50 | -5.25 | -77.78% | 203 | 166 | 2025-12-19 | 45.35 | +16.85 | +59.12% | 1 | 46 |
| 1.60 | -5.40 | -77.14% | 279 | 750 | 2026-01-16 | 43.86 | +16.16 | +58.34% | 307 | 512 |
| 3.85 | -7.03 | -64.61% | 235 | 119 | 2026-12-18 | 44.70 | +15.75 | +54.40% | 3 | 14 |
© 2024 Yahoo. All rights reserved.