NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.07 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 32 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 6 | 1,732 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.01 | +0.01 | - | 179 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 0.03 | +0.03 | - | 20 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 676 | 2,410 | 2024-09-20 | 30.70 | 0.00 | - | 10 | 9 |
| 0.07 | -0.53 | -88.33% | 28 | 847 | 2024-10-18 | 27.85 | 0.00 | - | 5 | 0 |
| 0.07 | -0.83 | -92.22% | 3 | 142 | 2024-11-15 | - | - | - | - | - |
| 0.13 | -1.05 | -88.98% | 803 | 1,913 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 0.21 | -1.29 | -86.00% | 360 | 3,562 | 2025-01-17 | 48.00 | +16.67 | +53.21% | 20 | 74 |
| 0.32 | -1.98 | -86.09% | 13 | 26 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
| 0.43 | -2.55 | -85.57% | 285 | 3,074 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 8 |
| 1.18 | -3.92 | -76.86% | 37 | 1,417 | 2025-12-19 | 32.00 | 0.00 | - | 14 | 30 |
| 1.30 | -4.20 | -76.36% | 142 | 1,098 | 2026-01-16 | 47.99 | +14.39 | +42.83% | 300 | 12 |
| 3.30 | -6.35 | -65.80% | 96 | 45 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.