NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 6 | 895 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | +0.01 | - | 11 | 37 | 2024-08-02 | - | - | - | - | - |
| 0.02 | +0.02 | - | 81 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 53 | 1,264 | 2024-09-20 | 56.70 | +21.10 | +59.27% | 70 | 187 |
| 0.04 | -0.35 | -89.74% | 81 | 396 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.73 | -85.88% | 776 | 1,633 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 0.19 | -1.08 | -85.04% | 367 | 5,159 | 2025-01-17 | 53.55 | +14.87 | +38.44% | 2 | 8 |
| 0.15 | -1.15 | -88.46% | 40 | 40 | 2025-03-21 | - | - | - | - | - |
| 0.29 | -1.91 | -86.82% | 176 | 1,132 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 0.96 | -4.74 | -83.16% | 57 | 177 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 1.07 | -3.53 | -76.74% | 253 | 1,845 | 2026-01-16 | 34.75 | 0.00 | - | 2 | 1 |
| 3.00 | -6.45 | -68.25% | 41 | 97 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.