NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 8 | 414 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 2 | 2024-07-12 | 59.69 | +59.69 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 498 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | +0.01 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 3 | 2024-08-16 | 60.85 | +60.85 | - | 8 | 0 |
| 0.03 | -0.07 | -70.00% | 14 | 1,056 | 2024-09-20 | 40.67 | 0.00 | - | 20 | 0 |
| 0.01 | -0.23 | -95.83% | 2 | 588 | 2024-10-18 | - | - | - | - | - |
| 0.26 | -0.19 | -42.22% | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.08 | -0.54 | -87.10% | 44 | 280 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 0.19 | -0.42 | -68.85% | 263 | 1,535 | 2025-01-17 | 58.00 | +26.90 | +86.50% | 2 | 1 |
| 0.10 | -1.37 | -93.20% | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 0.22 | -1.59 | -87.85% | 22 | 434 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 0.80 | -2.60 | -76.47% | 3 | 595 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 0.85 | -3.08 | -78.37% | 20 | 324 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 2.48 | -4.12 | -62.42% | 52 | 17 | 2026-12-18 | 39.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.