NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 438 | 2024-08-16 | 65.70 | 0.00 | - | 12 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 450 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 1,559 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 533 | 2025-03-21 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 6 | 0 | 2025-06-20 | 63.84 | 0.00 | - | 2 | 0 |
| 0.62 | -0.08 | -11.43% | 3 | 143 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 0.80 | +0.02 | +2.56% | 4 | 0 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 2.17 | +0.06 | +2.84% | 1 | 317 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.