NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 242 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 707 | 2024-09-20 | 53.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 2024-10-18 | 50.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 67.15 | 0.00 | - | 540 | 0 |
| 0.07 | -0.03 | -30.00% | 30 | 0 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | 4 | 102 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 0.66 | +0.02 | +3.13% | 17 | 0 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 2.07 | +0.03 | +1.47% | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.