NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 0 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 2 | 297 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 946 | 2024-12-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.08 | +0.04 | +100.00% | 16 | 0 | 2025-01-17 | 54.25 | 0.00 | - | 78 | 0 |
| 0.15 | 0.00 | - | 150 | 0 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 270 | 2025-12-19 | - | - | - | - | - |
| 0.54 | +0.03 | +5.88% | 5 | 813 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 1.62 | -0.08 | -4.71% | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.