NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 218 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 2,285 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 71 | 2024-12-20 | 60.73 | 0.00 | - | 20 | 0 |
| 0.11 | +0.02 | +22.22% | 1 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.13 | -0.03 | -18.75% | 1 | 0 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 3 | 695 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 7 | 729 | 2026-01-16 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 49 | 0 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.