NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.09 | +0.04 | +80.00% | 1 | 48 |
| 31.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 0 |
| 32.84 | 0.00 | - | 8 | 13 | 2024-12-20 | 0.11 | 0.00 | - | 14 | 0 |
| 31.61 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.16 | 0.00 | - | 4 | 975 |
| 32.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.27 | +0.03 | +12.50% | 2 | 0 |
| 31.73 | 0.00 | - | 1 | 29 | 2025-06-20 | 0.34 | 0.00 | - | 8 | 0 |
| 32.63 | -2.82 | -7.95% | 1 | 0 | 2025-12-19 | 0.76 | -0.04 | -5.00% | 1 | 0 |
| 33.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 0.86 | +0.03 | +3.61% | 2 | 965 |
| 34.18 | -1.82 | -5.06% | 6 | 101 | 2026-12-18 | 1.67 | -0.03 | -1.76% | 15 | 157 |
© 2024 Yahoo. All rights reserved.