NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.20 | +0.02 | +11.11% | 2 | 80 |
| 28.79 | -1.71 | -5.61% | 1 | 509 | 2025-01-17 | 0.23 | -0.04 | -14.81% | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.41 | +0.11 | +36.67% | 2 | 0 |
| 29.50 | -2.00 | -6.35% | 1 | 30 | 2025-06-20 | 0.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.05 | 0.00 | - | 2 | 163 |
| 31.00 | -18.00 | -36.73% | 3 | 12 | 2026-01-16 | 1.10 | +0.01 | +0.92% | 1 | 52 |
| 33.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.10 | +0.09 | +4.48% | 28 | 214 |
© 2024 Yahoo. All rights reserved.