NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | -0.11 | -0.43% | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 17 | 451 |
| 27.56 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 163 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 8 | 61 | 2024-12-20 | 0.26 | +0.05 | +23.81% | 2 | 0 |
| 26.61 | -0.66 | -2.42% | 26 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 38 | 0 |
| 26.80 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.41 | -0.06 | -12.77% | 6 | 26 |
| 27.40 | -0.90 | -3.18% | 1 | 0 | 2025-06-20 | 0.62 | -0.01 | -1.59% | 361 | 0 |
| 29.50 | 0.00 | - | 2 | 46 | 2025-12-19 | 1.27 | -0.01 | -0.78% | 100 | 243 |
| 29.00 | -0.70 | -2.36% | 12 | 229 | 2026-01-16 | 1.40 | +0.02 | +1.45% | 3 | 177 |
| 30.66 | -1.82 | -5.60% | 11 | 148 | 2026-12-18 | 2.43 | +0.07 | +2.97% | 40 | 508 |
© 2024 Yahoo. All rights reserved.