NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 322 |
| 21.50 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 7 | 0 |
| 21.38 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 210 | 903 |
| 25.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.18 | +0.01 | +5.88% | 21 | 149 |
| - | - | - | - | - | 2024-11-15 | 0.24 | -0.05 | -17.24% | 20 | 261 |
| 22.50 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.45 | -0.01 | -2.17% | 25 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1,516 | 690 |
| 22.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.80 | -0.04 | -4.76% | 3 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.10 | +0.04 | +3.77% | 134 | 689 |
| 25.48 | 0.00 | - | 1 | 19 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 721 |
| 25.15 | +0.65 | +2.65% | 2 | 33 | 2026-01-16 | 2.19 | +0.07 | +3.30% | 34 | 1,917 |
| 27.00 | -1.90 | -6.57% | 2 | 39 | 2026-12-18 | 3.45 | +0.15 | +4.55% | 32 | 0 |
© 2024 Yahoo. All rights reserved.