NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | +15.35 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2,363 | 25 |
| 15.60 | +15.60 | - | 14 | 1 | 2024-07-12 | 0.03 | +0.03 | - | 563 | 0 |
| 15.40 | -22.70 | -59.58% | 33 | 3 | 2024-07-19 | 0.05 | +0.03 | +150.00% | 834 | 278 |
| 16.00 | +16.00 | - | 9 | 0 | 2024-08-16 | 0.07 | +0.07 | - | 1,224 | 0 |
| 17.50 | -17.50 | -50.00% | 4 | 3 | 2024-09-20 | 0.20 | +0.15 | +300.00% | 283 | 1,021 |
| 16.05 | -21.15 | -56.85% | 24 | 5 | 2024-10-18 | 0.44 | +0.28 | +175.00% | 585 | 442 |
| 16.75 | +16.75 | - | 7 | 0 | 2024-11-15 | 0.66 | +0.43 | +186.96% | 1,071 | 101 |
| 17.50 | -20.91 | -54.44% | 15 | 5 | 2024-12-20 | 1.07 | +0.85 | +386.36% | 406 | 2,140 |
| 17.55 | -20.84 | -54.28% | 193 | 46 | 2025-01-17 | 1.22 | +0.91 | +293.55% | 1,451 | 951 |
| 18.35 | -19.32 | -51.29% | 24 | 2 | 2025-03-21 | 1.64 | +1.02 | +164.52% | 1,852 | 206 |
| 19.23 | -17.07 | -47.02% | 37 | 11 | 2025-06-20 | 2.06 | +1.45 | +237.70% | 325 | 922 |
| 21.90 | -13.70 | -38.48% | 117 | 10 | 2025-12-19 | 3.25 | +1.85 | +132.14% | 24 | 453 |
| 21.50 | -17.95 | -45.50% | 92 | 62 | 2026-01-16 | 3.45 | +1.90 | +122.58% | 157 | 487 |
| 25.55 | -16.10 | -38.66% | 72 | 22 | 2026-12-18 | 4.75 | +2.21 | +87.01% | 585 | 347 |
© 2024 Yahoo. All rights reserved.