NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +5.55 | - | 803 | 0 | 2024-07-05 | 0.14 | +0.12 | +600.00% | 27,311 | 815 |
| 5.95 | +5.95 | - | 379 | 0 | 2024-07-12 | 0.26 | +0.06 | +30.00% | 4,459 | 78 |
| 6.03 | -18.97 | -75.88% | 501 | 52 | 2024-07-19 | 0.37 | +0.32 | +640.00% | 14,810 | 670 |
| 6.00 | +6.00 | - | 370 | 0 | 2024-07-26 | 0.46 | +0.46 | - | 2,346 | 0 |
| 6.20 | +6.20 | - | 202 | 0 | 2024-08-02 | 0.51 | +0.51 | - | 740 | 0 |
| 6.60 | +6.60 | - | 51 | - | 2024-08-09 | 0.61 | +0.61 | - | 267 | - |
| 6.62 | +6.62 | - | 305 | 0 | 2024-08-16 | 0.77 | +0.77 | - | 14,562 | 42 |
| 7.36 | -17.14 | -69.96% | 687 | 60 | 2024-09-20 | 1.26 | +1.10 | +687.50% | 3,638 | 3,378 |
| 9.00 | -15.75 | -63.64% | 390 | 32 | 2024-10-18 | 1.82 | +1.44 | +378.95% | 3,237 | 1,987 |
| 9.25 | +9.25 | - | 137 | 0 | 2024-11-15 | 2.67 | +2.12 | +385.45% | 2,082 | 77 |
| 10.02 | -18.98 | -65.45% | 110 | 7 | 2024-12-20 | 3.35 | +2.55 | +318.75% | 2,151 | 3,409 |
| 10.50 | -16.06 | -60.47% | 868 | 214 | 2025-01-17 | 3.60 | +2.70 | +300.00% | 4,749 | 2,817 |
| 11.17 | -19.16 | -63.17% | 43 | 27 | 2025-03-21 | 4.10 | +2.84 | +225.40% | 1,647 | 3,043 |
| 12.60 | -19.15 | -60.31% | 129 | 57 | 2025-06-20 | 4.80 | +3.12 | +185.71% | 2,615 | 3,448 |
| 14.90 | -16.05 | -51.86% | 32 | 70 | 2025-12-19 | 6.13 | +3.19 | +108.50% | 285 | 345 |
| 15.25 | -15.35 | -50.16% | 141 | 63 | 2026-01-16 | 6.35 | +3.38 | +113.80% | 1,485 | 5,417 |
| 18.40 | -15.10 | -45.07% | 235 | 38 | 2026-12-18 | 8.10 | +3.44 | +73.82% | 1,340 | 181 |
© 2024 Yahoo. All rights reserved.