NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 508 | 0 | 2024-07-19 | 7.30 | +0.80 | +12.31% | 88 | 4,366 |
| 1.04 | -0.16 | -13.33% | 2,030 | 0 | 2024-09-20 | 7.73 | +0.49 | +6.77% | 2 | 0 |
| 2.25 | -0.31 | -12.11% | 4,793 | 0 | 2024-10-18 | 8.70 | +0.20 | +2.35% | 110 | 0 |
| 2.74 | -0.41 | -13.02% | 1,400 | 1,558 | 2024-11-15 | 8.86 | +0.27 | +3.14% | 2 | 93 |
| 3.70 | -0.40 | -9.76% | 11 | 0 | 2024-12-20 | 9.55 | +0.77 | +8.77% | 140 | 1,653 |
| 4.15 | -0.35 | -7.78% | 16 | 471 | 2025-01-17 | 9.65 | +0.63 | +6.98% | 36 | 4,024 |
| 5.02 | -0.38 | -7.04% | 108 | 0 | 2025-03-21 | 9.69 | 0.00 | - | 42 | 0 |
| 6.74 | 0.00 | - | 11 | 0 | 2025-06-20 | 11.95 | +1.69 | +16.47% | 2 | 2,018 |
| 8.80 | -0.45 | -4.86% | 9 | 0 | 2025-12-19 | 12.72 | 0.00 | - | 29 | 0 |
| 9.15 | -0.50 | -5.18% | 5 | 145 | 2026-01-16 | 12.60 | +0.37 | +3.03% | 1 | 0 |
| 13.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.73 | 0.00 | - | 1 | 626 |
© 2024 Yahoo. All rights reserved.