NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 29 | 476 | 2024-07-19 | 12.13 | +0.76 | +6.68% | 2,474 | 1,388 |
| 0.19 | -0.02 | -9.52% | 399 | 2,406 | 2024-08-16 | 12.24 | +0.57 | +4.88% | 4 | 50 |
| 0.46 | -0.06 | -11.54% | 563 | 0 | 2024-09-20 | 12.40 | +0.69 | +5.89% | 28 | 3,891 |
| 1.25 | -0.20 | -13.79% | 62 | 0 | 2024-10-18 | 11.96 | 0.00 | - | 26 | 2,167 |
| 1.59 | -0.28 | -14.97% | 22 | 294 | 2024-11-15 | 12.51 | 0.00 | - | 16 | 0 |
| 2.48 | -0.23 | -8.49% | 25 | 0 | 2024-12-20 | 13.29 | +0.66 | +5.23% | 3 | 894 |
| 2.74 | -0.31 | -10.16% | 83 | 368 | 2025-01-17 | 13.45 | +0.45 | +3.46% | 14 | 0 |
| 3.35 | -0.48 | -12.53% | 28 | 6,357 | 2025-03-21 | 12.85 | 0.00 | - | 7 | 0 |
| 4.75 | -0.29 | -5.75% | 5 | 66 | 2025-06-20 | 13.47 | 0.00 | - | 61 | 1,559 |
| 6.90 | -0.35 | -4.83% | 1 | 39 | 2025-12-19 | 14.95 | 0.00 | - | 62 | 239 |
| 7.40 | -0.30 | -3.90% | 1 | 288 | 2026-01-16 | 15.53 | 0.00 | - | 4 | 471 |
| 11.35 | 0.00 | - | 5 | 52 | 2026-12-18 | 16.55 | +0.07 | +0.42% | 1 | 0 |
© 2024 Yahoo. All rights reserved.