NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -7.74 | -99.23% | 760 | 101 | 2024-07-05 | 12.60 | +11.14 | +763.01% | 2,616 | 2,925 |
| 0.11 | +0.11 | - | 134 | 33 | 2024-07-12 | 12.80 | +11.18 | +690.12% | 315 | 303 |
| 0.17 | +0.17 | - | 575 | 25 | 2024-07-19 | 12.50 | +12.50 | - | 380 | 254 |
| 0.14 | -7.81 | -98.24% | 177 | 8 | 2024-07-26 | 12.87 | +11.23 | +684.76% | 59 | 133 |
| 0.24 | +0.24 | - | 168 | 1 | 2024-08-02 | 12.80 | +11.06 | +635.63% | 57 | 54 |
| 0.31 | +0.31 | - | 1 | 0 | 2024-08-09 | 12.66 | +12.66 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.