NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 13 | 4,674 | 2024-07-19 | 17.50 | +1.20 | +7.36% | 22,442 | 4,234 |
| 0.12 | -0.03 | -20.00% | 134 | 1,503 | 2024-08-16 | 16.75 | 0.00 | - | 17 | 7 |
| 0.27 | -0.02 | -6.90% | 304 | 0 | 2024-09-20 | 18.10 | +1.56 | +9.43% | 1,592 | 0 |
| 0.69 | -0.14 | -16.87% | 46 | 0 | 2024-10-18 | 17.00 | 0.00 | - | 2 | 0 |
| 0.95 | -0.15 | -13.64% | 334 | 0 | 2024-11-15 | 17.17 | 0.00 | - | 1 | 0 |
| 1.52 | -0.18 | -10.59% | 1,528 | 2,058 | 2024-12-20 | 17.44 | -0.06 | -0.34% | 2 | 1,382 |
| 1.80 | -0.20 | -10.00% | 64 | 0 | 2025-01-17 | 17.25 | +0.38 | +2.25% | 2 | 0 |
| 2.43 | -0.22 | -8.30% | 22 | 0 | 2025-03-21 | 17.45 | 0.00 | - | 15 | 0 |
| 3.50 | -0.30 | -7.89% | 3 | 331 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.53 | 0.00 | - | 10 | 0 |
| 6.05 | -0.20 | -3.20% | 25 | 0 | 2026-01-16 | 19.35 | +0.35 | +1.84% | 2 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 2026-12-18 | 20.80 | 0.00 | - | 21 | 1,110 |
© 2024 Yahoo. All rights reserved.