NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -4.33 | -99.54% | 1,203 | 1,577 | 2024-07-05 | 18.62 | +14.62 | +365.50% | 1,549 | 2,012 |
| 0.04 | -4.56 | -99.13% | 511 | 420 | 2024-07-12 | 18.65 | +14.50 | +349.40% | 129 | 827 |
| 0.08 | +0.08 | - | 640 | 465 | 2024-07-19 | 18.77 | +18.77 | - | 223 | 3,916 |
| 0.09 | -4.76 | -98.14% | 75 | 244 | 2024-07-26 | 19.00 | +14.75 | +347.06% | 107 | 564 |
| 0.10 | -5.00 | -98.04% | 301 | 132 | 2024-08-02 | 18.80 | +18.80 | - | 168 | 225 |
| 0.15 | +0.15 | - | 28 | 23 | 2024-08-09 | 17.85 | +17.85 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.