NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -3.86 | -99.48% | 5,107 | 4,097 | 2024-07-05 | 19.65 | +15.10 | +331.87% | 1,637 | 1,671 |
| 0.04 | -4.04 | -99.02% | 442 | 550 | 2024-07-12 | 21.00 | +16.53 | +369.80% | 598 | 656 |
| 0.06 | -4.24 | -98.60% | 5,008 | 10,239 | 2024-07-19 | 19.94 | +15.18 | +318.91% | 1,348 | 7,972 |
| 0.06 | -4.24 | -98.60% | 295 | 804 | 2024-07-26 | 20.35 | +15.66 | +333.90% | 24 | 452 |
| 0.12 | -4.38 | -97.33% | 207 | 146 | 2024-08-02 | 19.87 | +15.17 | +322.77% | 68 | 518 |
| 0.10 | +0.10 | - | 25 | 12 | 2024-08-09 | 19.90 | +19.90 | - | 14 | 13 |
| 0.11 | -4.78 | -97.75% | 2,517 | 1,527 | 2024-08-16 | 19.60 | +14.60 | +292.00% | 191 | 927 |
| 0.25 | -5.25 | -95.45% | 2,992 | 4,106 | 2024-09-20 | 19.73 | +14.28 | +262.02% | 185 | 3,802 |
| 0.59 | -6.43 | -91.60% | 695 | 1,245 | 2024-10-18 | 19.74 | +13.24 | +203.69% | 93 | 1,672 |
| 0.85 | -6.95 | -89.10% | 376 | 244 | 2024-11-15 | 6.95 | 0.00 | - | 112 | 431 |
| 1.30 | -7.55 | -85.31% | 238 | 1,580 | 2024-12-20 | 20.43 | +12.68 | +163.61% | 99 | 1,885 |
| 1.53 | -7.81 | -83.62% | 5,710 | 6,542 | 2025-01-17 | 20.20 | +12.26 | +154.41% | 460 | 3,993 |
| 2.02 | -8.74 | -81.23% | 104 | 1,560 | 2025-03-21 | 20.35 | +11.56 | +131.51% | 36 | 837 |
| 3.00 | -9.30 | -75.61% | 311 | 1,085 | 2025-06-20 | 18.41 | +8.76 | +90.78% | 1 | 6,723 |
| 5.09 | -10.34 | -67.01% | 171 | 41 | 2025-12-19 | 21.01 | +10.01 | +91.00% | 24 | 411 |
| 5.45 | -10.45 | -65.72% | 918 | 881 | 2026-01-16 | 21.75 | +10.10 | +86.70% | 75 | 3,269 |
| 8.50 | -11.50 | -57.50% | 51 | 85 | 2026-12-18 | 22.60 | +9.10 | +67.41% | 48 | 335 |
© 2024 Yahoo. All rights reserved.