NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.49 | -99.71% | 1,013 | 946 | 2024-07-05 | 20.35 | +15.13 | +289.85% | 375 | 393 |
| 0.05 | -3.65 | -98.65% | 204 | 279 | 2024-07-12 | 19.95 | +14.75 | +283.65% | 240 | 322 |
| 0.07 | +0.07 | - | 208 | 320 | 2024-07-19 | 19.75 | +19.75 | - | 2 | 161 |
| 0.03 | -3.87 | -99.23% | 117 | 189 | 2024-07-26 | 20.80 | +15.45 | +288.79% | 22 | 146 |
| 0.05 | -4.15 | -98.81% | 169 | 203 | 2024-08-02 | 5.45 | 0.00 | - | 203 | 103 |
| 0.40 | +0.40 | - | 1 | 3 | 2024-08-09 | 19.80 | +19.80 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.