NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 22.10 | +0.80 | +3.76% | 2,227 | 412 |
| 0.08 | 0.00 | - | 43 | 1,174 | 2024-08-16 | 22.36 | -0.14 | -0.62% | 1 | 4 |
| 0.16 | -0.02 | -11.11% | 32 | 2,968 | 2024-09-20 | 20.65 | -0.88 | -4.09% | 2,362 | 557 |
| 0.40 | -0.08 | -16.67% | 14 | 2,866 | 2024-10-18 | 20.95 | -0.59 | -2.74% | 340 | 0 |
| 0.55 | -0.09 | -14.06% | 238 | 534 | 2024-11-15 | 22.95 | +0.25 | +1.10% | 432 | 0 |
| 1.02 | -0.11 | -9.73% | 24 | 0 | 2024-12-20 | 22.23 | +0.83 | +3.88% | 1 | 905 |
| 1.12 | -0.18 | -13.85% | 15 | 1,836 | 2025-01-17 | 22.65 | 0.00 | - | 109 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2025-03-21 | 21.23 | 0.00 | - | 20 | 80 |
| 2.35 | -0.55 | -18.97% | 4 | 0 | 2025-06-20 | 22.50 | +0.50 | +2.27% | 1 | 1,207 |
| 4.70 | -0.40 | -7.84% | 2 | 52 | 2025-12-19 | 22.44 | 0.00 | - | 2 | 0 |
| 5.25 | +0.20 | +3.96% | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 6 | 4,114 |
| 8.00 | -0.39 | -4.65% | 3 | 346 | 2026-12-18 | 23.20 | -0.30 | -1.28% | 1 | 69 |
© 2024 Yahoo. All rights reserved.