NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00100000 | 2024-05-09 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 777 | 25.00% |
| NKE240517C00100000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 4,759 | 12.50% |
| NKE240524C00100000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 6.25% |
| NKE240531C00100000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 236 | 6.25% |
| NKE240607C00100000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| NKE240614C00100000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| NKE240621C00100000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 194 | 10,981 | 6.25% |
| NKE240628C00100000 | 2024-05-09 10:02AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NKE240719C00100000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 84 | 5,310 | 3.13% |
| NKE240920C00100000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 1,944 | 3.13% |
| NKE241018C00100000 | 2024-05-08 12:42PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,729 | 3.13% |
| NKE241220C00100000 | 2024-05-09 10:49AM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,125 | 3.13% |
| NKE250117C00100000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12,669 | 1.56% |
| NKE250321C00100000 | 2024-05-08 1:15PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 1.56% |
| NKE250620C00100000 | 2024-05-08 3:58PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 1.56% |
| NKE251219C00100000 | 2024-05-09 10:04AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 174 | 269 | 1.56% |
| NKE260116C00100000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 918 | 1.56% |
| NKE261218C00100000 | 2024-05-09 12:45PM EDT | 2026-12-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00100000 | 2024-05-09 1:07PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NKE240517P00100000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NKE240524P00100000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240531P00100000 | 2024-04-22 11:50AM EDT | 2024-05-31 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240607P00100000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NKE240614P00100000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NKE240621P00100000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 15 | 9,208 | 0.00% |
| NKE240719P00100000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 5,130 | 0.00% |
| NKE240920P00100000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,253 | 0.00% |
| NKE241018P00100000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.00% |
| NKE241220P00100000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 32 | 936 | 0.00% |
| NKE250117P00100000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6,428 | 0.00% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NKE250620P00100000 | 2024-05-08 11:58AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 0.00% |
| NKE251219P00100000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,076 | 0.00% |
| NKE260116P00100000 | 2024-04-25 2:52PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,477 | 0.00% |
| NKE261218P00100000 | 2024-04-26 10:06AM EDT | 2026-12-18 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.