NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00101000 | 2024-05-09 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240517C00101000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NKE240524C00101000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531C00101000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE240607C00101000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240614C00101000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240517P00101000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524P00101000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.