NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00102000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 50.00% |
| NKE240517C00102000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 314 | 12.50% |
| NKE240524C00102000 | 2024-05-08 10:11AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 12.50% |
| NKE240531C00102000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| NKE240607C00102000 | 2024-05-09 10:10AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| NKE240614C00102000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 8.30 | 9.45 | 0.00 | - | 1 | 0 | 46.02% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.