NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00103000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 65 | 179.88% |
| NKE240517C00103000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 36 | 52.05% |
| NKE240524C00103000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 117 | 28.42% |
| NKE240531C00103000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.14 | 0.00 | - | 12 | 129 | 28.22% |
| NKE240607C00103000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.14 | 0.01 | 1.87 | 0.00 | - | 8 | 12 | 53.15% |
| NKE240614C00103000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.27 | 0.13 | 0.17 | 0.00 | - | 10 | 10 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00103000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 10.35 | 9.10 | 12.60 | -0.35 | -3.27% | 1 | 2 | 260.45% |
| NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 9.30 | 12.80 | 0.00 | - | 2 | 0 | 96.97% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 9.75 | 13.00 | 0.00 | - | 1 | 2 | 74.24% |
| NKE240607P00103000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 9.69 | 9.30 | 12.40 | 0.00 | - | 1 | 1 | 45.70% |
| NKE240614P00103000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 10.47 | 9.35 | 12.75 | +0.69 | +7.06% | 1 | 2 | 45.14% |
© 2024 Yahoo. All rights reserved.