NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00104000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 127 | 62.50% |
| NKE240517C00104000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 44 | 41.41% |
| NKE240524C00104000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.75 | 0.00 | - | 10 | 27 | 48.66% |
| NKE240531C00104000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.13 | -0.28 | -80.00% | 16 | 37 | 25.88% |
| NKE240607C00104000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.90 | 0.00 | - | 8 | 12 | 37.79% |
| NKE240614C00104000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.21 | 0.15 | 1.79 | +0.02 | +10.53% | 18 | 0 | 44.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00104000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 9.70 | 9.70 | 11.10 | 0.00 | - | 2 | 0 | 42.73% |
| NKE240607P00104000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 11.00 | 10.15 | 10.95 | +11.00 | - | - | 1 | 28.22% |
| NKE240614P00104000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 10.60 | 10.35 | 11.30 | 0.00 | - | 3 | 0 | 31.15% |
© 2024 Yahoo. All rights reserved.