NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00106000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NKE240517C00106000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
| NKE240524C00106000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 12.50% |
| NKE240531C00106000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| NKE240607C00106000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.