NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00120000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 630 | 59.38% |
| NKE240621C00120000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 11 | 5,893 | 31.25% |
| NKE240719C00120000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.24 | -0.04 | -19.05% | 2 | 1,665 | 32.13% |
| NKE240920C00120000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | -0.03 | -5.66% | 16 | 3,522 | 27.39% |
| NKE241018C00120000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 0.95 | 0.22 | 0.97 | 0.00 | - | 30 | 375 | 29.21% |
| NKE241220C00120000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 1.78 | 1.68 | 1.75 | -0.04 | -2.20% | 8 | 692 | 29.52% |
| NKE250117C00120000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 2.10 | 2.04 | 2.10 | -0.12 | -5.41% | 13 | 2,982 | 29.57% |
| NKE250321C00120000 | 2024-05-06 2:56PM EDT | 2025-03-21 | 2.85 | 2.81 | 2.92 | 0.00 | - | 2 | 47 | 29.79% |
| NKE250620C00120000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 4.10 | 3.50 | 4.10 | 0.00 | - | 192 | 1,360 | 30.07% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 6.05 | 6.50 | 0.00 | - | 1 | 173 | 30.84% |
| NKE260116C00120000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.85 | 0.00 | - | 6 | 721 | 30.93% |
| NKE261218C00120000 | 2024-05-09 9:37AM EDT | 2026-12-18 | 9.70 | 9.90 | 10.85 | -0.90 | -8.49% | 1 | 77 | 31.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 24.60 | 28.15 | 0.00 | - | 1 | 0 | 142.09% |
| NKE240621P00120000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 24.95 | 25.80 | 27.85 | -0.45 | -1.77% | 56 | 13 | 60.25% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 24.85 | 28.15 | 0.00 | - | 1 | 1 | 50.26% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 25.55 | 28.10 | 0.00 | - | 30 | 12 | 36.34% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 25.85 | 27.15 | 0.00 | - | 2 | 122 | 21.51% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 25.90 | 27.25 | 0.00 | - | 1 | 290 | 21.12% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 27.30 | 28.60 | 0.00 | - | 1 | 45 | 19.11% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 26.95 | 29.55 | 0.00 | - | 1 | 520 | 21.44% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 20.30% |
© 2024 Yahoo. All rights reserved.