NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240621C00125000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240719C00125000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920C00125000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NKE241018C00125000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00125000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117C00125000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00125000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 143.46% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 66.80% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 43.73% |
| NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 17.71% |
© 2024 Yahoo. All rights reserved.