NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00070000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00070000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00070000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250620C00070000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00070000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00070000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240517P00070000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKE240531P00070000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240621P00070000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NKE240719P00070000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE240920P00070000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NKE241220P00070000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117P00070000 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250321P00070000 | 2024-05-07 12:56PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE250620P00070000 | 2024-05-08 12:51PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE251219P00070000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE261218P00070000 | 2024-05-07 2:12PM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.