NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00078000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 125 | 189.06% |
| NKE240524P00078000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 66 | 44.92% |
| NKE240531P00078000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.17 | 0.00 | - | 108 | 125 | 43.36% |
| NKE240607P00078000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.13 | +0.10 | - | - | 8 | 35.94% |
© 2024 Yahoo. All rights reserved.