NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.42 | 0.00 | - | 370 | 175 | 200.00% |
| NKE240524P00079000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.18 | -0.01 | -20.00% | 24 | 126 | 50.00% |
| NKE240531P00079000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.15 | 0.00 | - | 8 | 116 | 39.84% |
| NKE240607P00079000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.75 | +0.13 | - | - | 8 | 51.12% |
| NKE240614P00079000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 0.54 | 0.06 | 0.53 | +0.31 | +134.78% | 8 | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.