NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00080000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240607C00080000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240621C00080000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240719C00080000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE240920C00080000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241220C00080000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00080000 | 2024-05-07 11:42AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE250321C00080000 | 2024-05-07 3:38PM EDT | 2025-03-21 | 19.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620C00080000 | 2024-05-09 11:51AM EDT | 2025-06-20 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00080000 | 2024-04-29 9:51AM EDT | 2025-12-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00080000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE261218C00080000 | 2024-04-26 11:03AM EDT | 2026-12-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00080000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKE240517P00080000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NKE240524P00080000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00080000 | 2024-05-09 10:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240607P00080000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240614P00080000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240621P00080000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NKE240719P00080000 | 2024-05-09 1:00PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240920P00080000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018P00080000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE241220P00080000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117P00080000 | 2024-05-09 2:16PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321P00080000 | 2024-05-08 3:10PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NKE250620P00080000 | 2024-05-03 1:29PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219P00080000 | 2024-05-09 10:18AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NKE260116P00080000 | 2024-05-06 11:20AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE261218P00080000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.