NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00082000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 10.75 | 7.15 | 11.20 | 0.00 | - | 1 | 1 | 138.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00082000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.33 | 0.00 | - | 40 | 99 | 130.47% |
| NKE240517P00082000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.20 | -0.01 | -20.00% | 40 | 40 | 48.15% |
| NKE240524P00082000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.42 | 0.00 | - | 1 | 63 | 42.68% |
| NKE240531P00082000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 60 | 26.86% |
| NKE240607P00082000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 11 | 32 | 25.59% |
| NKE240614P00082000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 0.19 | 0.26 | 0.30 | 0.00 | - | 1 | 3 | 25.10% |
© 2024 Yahoo. All rights reserved.