NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 9.95 | 12.35 | 0.00 | - | 1 | 2 | 215.82% |
| NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 10.00 | 12.35 | 0.00 | - | 1 | 3 | 66.31% |
| NKE240607C00083000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 10.00 | 10.25 | 11.90 | 0.00 | - | 1 | 2 | 51.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00083000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 244 | 92.19% |
| NKE240517P00083000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | +0.06 | - | - | 2 | 41.80% |
| NKE240524P00083000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 121 | 122 | 30.66% |
| NKE240531P00083000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.09 | 0.00 | - | 8 | 78 | 27.15% |
| NKE240607P00083000 | 2024-05-09 1:24PM EDT | 2024-06-07 | 0.14 | 0.15 | 0.18 | -0.07 | -33.33% | 8 | 24 | 27.15% |
| NKE240614P00083000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.26 | 0.01 | 0.45 | 0.00 | - | 1 | 16 | 30.62% |
© 2024 Yahoo. All rights reserved.